BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
.IXIC	.IXIC	₹22,539.20	-249.80	-1.10%	₹22,782.70	₹22,789.00	₹22,785.10	₹22,539.20	61,278.10L	₹--
.INX	.INX	₹6,658.12	-35.63	-0.53%	₹6,692.44	₹6,693.75	₹6,699.52	₹6,645.58	16,099.72L	₹--
IDEA	IDEA	₹8.75	+0.36	+4.29%	₹8.39	₹8.39	₹8.97	₹8.35	12,859.69L	₹944,709,916.46K Cr
.DJI	.DJI	₹46,277.00	-104.50	-0.23%	₹46,364.10	₹46,381.50	₹46,714.30	₹46,217.60	3,154.87L	₹--
ADANIPOWER	ADANIPOWER	₹163.30	-6.95	-4.08%	₹179.90	₹170.25	₹182.70	₹160.25	1,925.95L	₹626,366,870.06K Cr
YESBANK	YESBANK	₹21.40	+0.19	+0.90%	₹21.20	₹21.21	₹21.45	₹21.10	824.29L	₹670,318,775.49K Cr
GMDCLTD	GMDCLTD	₹625.60	+60.45	+10.70%	₹569.50	₹565.15	₹642.00	₹565.55	532.64L	₹199,576,432.07K Cr
CANBK	CANBK	₹121.85	+2.98	+2.51%	₹118.77	₹118.87	₹122.09	₹116.93	445.44L	₹1,105,134,564.73K Cr
ASHOKLEY	ASHOKLEY	₹144.05	+4.63	+3.32%	₹139.56	₹139.42	₹144.50	₹139.56	436.30L	₹846,304,667.55K Cr
SUZLON	SUZLON	₹58.78	-1.15	-1.92%	₹60.00	₹59.93	₹60.13	₹58.63	431.52L	₹801,061,094.06K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard