BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
MANAPPURAM	MANAPPURAM	₹247.40	-5.65	-2.23%	₹253.30	₹253.05	₹254.90	₹246.70	29.87L	₹209,407,914.87K Cr
IOB	IOB	₹36.76	-0.80	-2.13%	₹37.56	₹37.56	₹37.67	₹36.56	29.64L	₹709,947,326.94K Cr
IGL	IGL	₹201.80	-3.25	-1.58%	₹205.04	₹205.05	₹211.41	₹200.75	29.62L	₹282,520,206.07K Cr
INDIANB	INDIANB	₹621.50	-0.20	-0.03%	₹623.70	₹621.70	₹628.35	₹611.10	28.74L	₹838,702,342.50K Cr
SJVN	SJVN	₹92.15	-1.47	-1.57%	₹93.20	₹93.62	₹94.50	₹92.00	28.36L	₹363,309,535.76K Cr
GRAPHITE	GRAPHITE	₹527.05	-45.70	-7.98%	₹574.00	₹572.75	₹581.45	₹518.30	28.22L	₹103,018,998.15K Cr
AARTIIND	AARTIIND	₹406.60	-13.45	-3.20%	₹410.00	₹420.05	₹417.75	₹404.20	27.93L	₹147,056,154.66K Cr
MARICO	MARICO	₹709.95	+0.15	+0.02%	₹707.10	₹709.80	₹724.95	₹707.10	27.92L	₹918,952,869.98K Cr
NCC	NCC	₹214.00	-3.71	-1.70%	₹219.70	₹217.71	₹220.26	₹212.86	27.55L	₹134,467,739.19K Cr
KOTAKBANK	Kotak Mahindra Bank	₹1,995.90	+17.30	+0.87%	₹1,983.00	₹1,978.60	₹2,007.00	₹1,972.10	26.72L	₹3,966,686,728.00K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard