BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
.IXIC	.IXIC	₹22,573.50	-215.50	-0.95%	₹22,782.70	₹22,789.00	₹22,785.10	₹22,539.00	80,530.11L	₹--
.INX	.INX	₹6,656.92	-36.83	-0.55%	₹6,692.44	₹6,693.75	₹6,699.52	₹6,645.58	31,041.79L	₹--
.DJI	.DJI	₹46,292.80	-88.70	-0.19%	₹46,364.10	₹46,381.50	₹46,714.30	₹46,217.60	5,520.42L	₹--
IDEA	IDEA	₹8.64	-0.08	-0.92%	₹8.75	₹8.72	₹8.80	₹8.62	1,536.54L	₹938,217,122.26K Cr
ADANIPOWER	ADANIPOWER	₹154.55	-7.80	-4.80%	₹163.25	₹162.35	₹163.70	₹154.05	352.10L	₹598,211,262.44K Cr
YESBANK	YESBANK	₹21.38	+0.00	+0.00%	₹21.34	₹21.38	₹21.55	₹21.31	258.84L	₹671,886,441.87K Cr
CANBK	CANBK	₹123.45	+1.55	+1.27%	₹122.70	₹121.90	₹123.75	₹122.25	150.22L	₹1,126,393,071.41K Cr
ASHOKLEY	ASHOKLEY	₹143.45	-0.59	-0.41%	₹142.50	₹144.04	₹142.50	₹139.60	109.82L	₹834,558,593.55K Cr
ANANTRAJ	ANANTRAJ	₹692.40	+26.20	+3.93%	₹665.00	₹666.20	₹702.80	₹657.70	79.58L	₹238,497,460.69K Cr
SUZLON	SUZLON	₹58.38	-0.37	-0.63%	₹58.78	₹58.75	₹58.88	₹58.15	79.47L	₹799,483,215.02K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard