BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
KNRCON	KNRCON	₹160.05	-2.19	-1.35%	₹162.24	₹162.24	₹162.40	₹159.80	10.01L	₹45,011,582.58K Cr
DABUR	DABUR	₹518.60	-0.55	-0.11%	₹520.45	₹519.15	₹520.45	₹513.45	10.00L	₹919,835,590.70K Cr
CIPLA	CIPLA	₹1,530.00	+4.80	+0.31%	₹1,525.20	₹1,525.20	₹1,535.80	₹1,520.60	9.91L	₹1,235,890,242.00K Cr
CASTROLIND	CASTROLIND	₹192.36	+1.09	+0.57%	₹190.74	₹191.27	₹192.50	₹189.66	9.82L	₹190,285,402.52K Cr
HINDUNILVR	Hindustan Unilever	₹2,468.00	+16.30	+0.66%	₹2,450.00	₹2,451.70	₹2,470.00	₹2,447.20	9.73L	₹5,793,850,647.00K Cr
CHOLAFIN	CHOLAFIN	₹1,736.10	+11.50	+0.67%	₹1,722.00	₹1,724.60	₹1,749.80	₹1,714.20	9.63L	₹1,464,860,222.29K Cr
ICICIGI	ICICIGI	₹1,970.00	-10.70	-0.54%	₹1,980.70	₹1,980.70	₹1,980.70	₹1,953.10	9.60L	₹976,215,574.74K Cr
KAYNES	KAYNES	₹5,512.00	-61.50	-1.10%	₹5,595.00	₹5,573.50	₹5,610.00	₹5,475.50	9.52L	₹351,745,961.24K Cr
JUBLFOOD	JUBLFOOD	₹600.50	-6.15	-1.01%	₹606.65	₹606.65	₹608.65	₹596.10	9.23L	₹395,519,986.88K Cr
ZYDUSLIFE	ZYDUSLIFE	₹940.30	+3.05	+0.33%	₹947.95	₹937.25	₹947.95	₹936.50	9.20L	₹946,160,877.62K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard