BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
HOMEFIRST	HOMEFIRST	₹1,099.40	+16.30	+1.50%	₹1,031.00	₹1,083.10	₹1,105.90	₹1,024.10	5.18L	₹114,253,616.00K Cr
CESC	CESC	₹155.38	-2.77	-1.75%	₹146.92	₹158.15	₹156.44	₹146.84	5.15L	₹206,033,335.39K Cr
PGEL	PGEL	₹611.20	-16.70	-2.66%	₹595.05	₹627.90	₹617.00	₹595.05	5.08L	₹173,404,794.34K Cr
GPPL	GPPL	₹173.47	-3.40	-1.92%	₹168.74	₹176.87	₹173.72	₹168.74	5.06L	₹83,862,320.04K Cr
TECHM	TECHM	₹1,358.60	+0.80	+0.06%	₹1,335.00	₹1,357.80	₹1,362.80	₹1,322.20	5.02L	₹1,330,586,060.49K Cr
LODHA	LODHA	₹969.00	-19.25	-1.95%	₹948.50	₹988.25	₹978.70	₹948.50	4.99L	₹968,023,983.88K Cr
HCLTECH	HCLTECH	₹1,381.80	-7.30	-0.53%	₹1,351.00	₹1,389.10	₹1,386.00	₹1,350.00	4.99L	₹3,741,542,498.00K Cr
HEG	HEG	₹573.70	-4.00	-0.69%	₹552.50	₹577.70	₹580.00	₹552.10	4.87L	₹110,711,136.74K Cr
EXIDEIND	EXIDEIND	₹327.75	-6.55	-1.96%	₹315.35	₹334.30	₹329.90	₹315.00	4.76L	₹278,885,005.19K Cr
AARTIIND	AARTIIND	₹440.65	-6.50	-1.45%	₹416.00	₹447.15	₹450.25	₹416.00	4.71L	₹159,777,220.15K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard