BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
SBILIFE	SBILIFE	₹1,728.00	-41.10	-2.32%	₹1,756.90	₹1,769.10	₹1,774.00	₹1,722.20	11.49L	₹1,731,155,328.00K Cr
RAYMOND	RAYMOND	₹558.00	+22.00	+4.10%	₹537.90	₹536.00	₹565.00	₹537.90	11.48L	₹37,135,697.94K Cr
GLENMARK	GLENMARK	₹2,146.00	-63.60	-2.88%	₹2,232.00	₹2,209.60	₹2,252.50	₹2,137.10	11.27L	₹605,154,027.71K Cr
AUROPHARMA	AUROPHARMA	₹1,460.00	+11.00	+0.76%	₹1,443.80	₹1,449.00	₹1,468.40	₹1,437.10	11.24L	₹840,051,734.00K Cr
COLPAL	COLPAL	₹2,058.30	+34.90	+1.72%	₹2,024.30	₹2,023.40	₹2,100.00	₹2,024.30	11.11L	₹559,827,973.76K Cr
GPIL	GPIL	₹277.60	+2.65	+0.96%	₹275.10	₹274.95	₹279.00	₹274.80	11.11L	₹186,851,786.83K Cr
CONCOR	CONCOR	₹443.80	-9.15	-2.02%	₹454.00	₹452.95	₹454.20	₹442.80	10.89L	₹271,204,196.14K Cr
KANSAINER	KANSAINER	₹214.50	+4.77	+2.27%	₹209.73	₹209.73	₹217.50	₹209.73	10.88L	₹173,469,260.25K Cr
TECHM	TECHM	₹1,479.00	-4.80	-0.32%	₹1,480.00	₹1,483.80	₹1,496.30	₹1,471.20	10.83L	₹1,447,800,573.85K Cr
CDSL	CDSL	₹1,200.50	-11.80	-0.97%	₹1,212.30	₹1,212.30	₹1,221.00	₹1,197.10	10.60L	₹250,904,500.00K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard