BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
INDIACEM	INDIACEM	₹393.10	-5.35	-1.34%	₹396.80	₹398.45	₹400.15	₹391.30	1.83L	₹121,658,477.78K Cr
ACC	ACC	₹1,851.00	-19.20	-1.03%	₹1,864.20	₹1,870.20	₹1,872.00	₹1,847.00	1.83L	₹347,231,000.55K Cr
DALBHARAT	DALBHARAT	₹2,010.00	-9.20	-0.46%	₹2,011.00	₹2,019.20	₹2,025.30	₹2,000.60	1.82L	₹377,005,851.00K Cr
NAVINFLUOR	NAVINFLUOR	₹5,727.00	-8.00	-0.14%	₹5,755.00	₹5,735.00	₹5,825.00	₹5,667.00	1.80L	₹293,446,440.24K Cr
GODFRYPHLP	GODFRYPHLP	₹2,872.20	-63.10	-2.15%	₹2,945.00	₹2,935.30	₹2,945.00	₹2,866.20	1.75L	₹448,010,631.12K Cr
CARBORUNIV	CARBORUNIV	₹855.90	-12.60	-1.45%	₹869.90	₹868.50	₹870.00	₹847.95	1.71L	₹162,806,687.25K Cr
NIACL	NIACL	₹170.70	-0.29	-0.17%	₹171.99	₹170.99	₹172.02	₹170.05	1.70L	₹280,810,327.50K Cr
KEI	KEI	₹4,155.00	+19.30	+0.47%	₹4,121.10	₹4,135.70	₹4,206.00	₹4,121.10	1.69L	₹397,220,451.45K Cr
TORNTPHARM	TORNTPHARM	₹3,712.10	-18.30	-0.49%	₹3,758.20	₹3,730.40	₹3,758.20	₹3,711.50	1.65L	₹1,256,343,202.39K Cr
BEML	BEML	₹1,830.00	-13.60	-0.74%	₹1,843.60	₹1,843.60	₹1,852.90	₹1,810.20	1.64L	₹76,193,881.65K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard