BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
EIHOTEL	EIHOTEL	₹293.15	+2.00	+0.69%	₹292.55	₹291.15	₹295.80	₹289.10	1.74L	₹181,525,907.04K Cr
IPCALAB	IPCALAB	₹1,627.00	-7.00	-0.43%	₹1,641.50	₹1,634.00	₹1,658.90	₹1,621.00	1.72L	₹412,776,733.40K Cr
AIAENG	AIAENG	₹4,444.00	-45.10	-1.00%	₹4,475.70	₹4,489.10	₹4,555.00	₹4,410.50	1.67L	₹414,715,724.28K Cr
SUNTV	SUNTV	₹506.95	-7.00	-1.36%	₹514.00	₹513.95	₹518.90	₹502.30	1.64L	₹199,781,192.78K Cr
JUBLINGREA	JUBLINGREA	₹621.35	-4.25	-0.68%	₹629.20	₹625.60	₹630.60	₹615.75	1.64L	₹98,114,803.63K Cr
CRISIL	CRISIL	₹3,992.00	+132.80	+3.44%	₹3,825.50	₹3,859.20	₹4,077.00	₹3,825.50	1.58L	₹291,509,904.92K Cr
AAVAS	AAVAS	₹1,300.00	+43.10	+3.43%	₹1,263.40	₹1,256.90	₹1,311.80	₹1,256.90	1.56L	₹102,946,399.67K Cr
BIKAJI	BIKAJI	₹670.50	+17.65	+2.70%	₹654.70	₹652.85	₹675.45	₹650.00	1.55L	₹168,055,264.98K Cr
HOMEFIRST	HOMEFIRST	₹1,045.00	-35.10	-3.25%	₹1,080.00	₹1,080.10	₹1,080.40	₹1,040.00	1.53L	₹109,869,516.61K Cr
KEI	KEI	₹5,179.00	-102.00	-1.93%	₹5,295.00	₹5,281.00	₹5,333.00	₹5,152.00	1.53L	₹495,115,507.40K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard