BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
ALIVUS	ALIVUS	₹914.10	-5.95	-0.65%	₹906.45	₹920.05	₹921.00	₹905.00	1.00L	₹112,193,248.83K Cr
ACE	ACE	₹882.40	-11.85	-1.33%	₹894.25	₹894.25	₹894.30	₹877.15	0.97L	₹105,020,074.27K Cr
THERMAX	THERMAX	₹3,107.90	-74.50	-2.34%	₹3,147.60	₹3,182.40	₹3,149.40	₹3,076.00	0.92L	₹350,099,951.36K Cr
ENDURANCE	ENDURANCE	₹2,669.30	+24.10	+0.91%	₹2,645.20	₹2,645.20	₹2,698.00	₹2,609.00	0.87L	₹372,775,221.28K Cr
BAJAJHLDNG	BAJAJHLDNG	₹10,802.00	-149.00	-1.36%	₹10,980.00	₹10,951.00	₹11,060.00	₹10,767.00	0.84L	₹1,198,323,989.25K Cr
SKFINDIA	SKFINDIA	₹1,742.50	-48.50	-2.71%	₹1,801.50	₹1,791.00	₹1,801.50	₹1,722.00	0.83L	₹85,858,635.24K Cr
KIRLOSBROS	KIRLOSBROS	₹1,580.10	-13.30	-0.83%	₹1,593.60	₹1,593.40	₹1,609.80	₹1,561.00	0.80L	₹125,608,645.54K Cr
PAGEIND	PAGEIND	₹32,160.00	-95.00	-0.29%	₹32,255.00	₹32,255.00	₹32,410.00	₹31,740.00	0.78L	₹358,708,459.20K Cr
INOXINDIA	INOXINDIA	₹1,160.00	+10.30	+0.90%	₹1,145.10	₹1,149.70	₹1,176.00	₹1,142.70	0.78L	₹105,800,847.56K Cr
JKCEMENT	JKCEMENT	₹5,650.00	-80.50	-1.40%	₹5,731.00	₹5,730.50	₹5,775.50	₹5,622.00	0.73L	₹439,167,776.50K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard