BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
CRISIL	CRISIL	₹5,334.00	-193.00	-3.49%	₹5,527.00	₹5,527.00	₹5,527.00	₹5,322.00	0.96L	₹390,075,473.34K Cr
CHALET	CHALET	₹875.10	-12.25	-1.38%	₹857.40	₹887.35	₹894.85	₹857.40	0.94L	₹191,200,943.71K Cr
APARINDS	APARINDS	₹7,890.00	-100.50	-1.26%	₹7,785.50	₹7,990.50	₹7,950.00	₹7,685.00	0.91L	₹317,001,621.86K Cr
TATAELXSI	TATAELXSI	₹6,393.50	-80.00	-1.24%	₹6,300.00	₹6,473.50	₹6,459.50	₹6,299.50	0.90L	₹398,217,165.52K Cr
ANANDRATHI	ANANDRATHI	₹2,010.00	-32.90	-1.61%	₹2,032.70	₹2,042.90	₹2,032.70	₹1,978.00	0.89L	₹166,871,506.50K Cr
CLEAN	CLEAN	₹1,463.90	+4.40	+0.30%	₹1,430.00	₹1,459.50	₹1,478.10	₹1,426.10	0.89L	₹155,245,158.00K Cr
TBOTEK	TBOTEK	₹1,285.00	-16.70	-1.28%	₹1,289.90	₹1,301.70	₹1,319.80	₹1,270.10	0.89L	₹136,979,347.88K Cr
ENDURANCE	ENDURANCE	₹2,397.90	-50.00	-2.04%	₹2,399.90	₹2,447.90	₹2,439.40	₹2,383.00	0.88L	₹337,295,314.38K Cr
GLAND	GLAND	₹1,690.00	+20.60	+1.23%	₹1,630.00	₹1,669.40	₹1,694.50	₹1,629.90	0.88L	₹278,438,316.00K Cr
GODFRYPHLP	GODFRYPHLP	₹8,330.00	+151.00	+1.85%	₹8,100.00	₹8,179.00	₹8,476.00	₹8,017.50	0.86L	₹433,109,353.60K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard