BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
PTCIL	PTCIL	₹18,200.00	+163.00	+0.90%	₹18,037.00	₹18,037.00	₹18,200.00	₹17,949.00	0.09L	₹272,864,228.00K Cr
METROPOLIS	METROPOLIS	₹1,930.00	-4.10	-0.21%	₹1,929.60	₹1,934.10	₹1,946.20	₹1,920.20	0.09L	₹100,016,421.40K Cr
JSWHL	JSWHL	₹20,284.00	+462.00	+2.33%	₹19,912.00	₹19,822.00	₹20,612.00	₹19,912.00	0.08L	₹224,086,735.79K Cr
ABBOTINDIA	ABBOTINDIA	₹30,200.00	+760.00	+2.58%	₹29,440.00	₹29,440.00	₹30,305.00	₹29,250.00	0.08L	₹641,728,860.00K Cr
BASF	BASF	₹4,150.00	-21.20	-0.51%	₹4,171.30	₹4,171.20	₹4,188.00	₹4,145.80	0.07L	₹179,836,939.19K Cr
ASTRAZEN	ASTRAZEN	₹9,028.50	+31.00	+0.34%	₹8,997.50	₹8,997.50	₹9,250.00	₹8,971.00	0.05L	₹225,712,500.00K Cr
MRF	MRF	₹152,445.00	-1,305.00	-0.85%	₹153,750.00	₹153,750.00	₹153,905.00	₹152,000.00	0.04L	₹646,541,044.64K Cr
3MINDIA	3MINDIA	₹34,780.00	-250.00	-0.71%	₹34,960.00	₹35,030.00	₹35,240.00	₹34,735.00	0.02L	₹391,798,786.80K Cr
HONAUT	HONAUT	₹35,585.00	+80.00	+0.23%	₹35,550.00	₹35,505.00	₹35,585.00	₹35,100.00	0.01L	₹314,625,595.96K Cr
INDEXBOM:SENSEX	INDEXBOM:SENSEX	₹85,706.70	-13.70	-0.02%	₹85,791.50	₹85,720.40	₹85,969.90	₹85,577.80	--	₹--

Showing 1 to 10 of 50 entries

Indian Markets Dashboard