BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
IRFC	IRFC	₹138.84	-1.63	-1.16%	₹136.01	₹140.47	₹139.71	₹136.01	162.64L	₹1,807,487,356.09K Cr
PNB	PNB	₹106.65	-1.37	-1.27%	₹105.20	₹108.02	₹107.40	₹105.20	160.86L	₹1,224,804,005.58K Cr
POWERGRID	POWERGRID	₹286.00	-3.00	-1.04%	₹282.55	₹289.00	₹286.45	₹281.80	160.28L	₹2,659,973,030.00K Cr
GAIL	GAIL	₹191.98	-0.20	-0.10%	₹190.00	₹192.18	₹192.53	₹185.17	152.90L	₹1,258,470,080.47K Cr
RTNINDIA	RTNINDIA	₹59.95	-0.97	-1.59%	₹58.74	₹60.92	₹60.41	₹58.00	152.40L	₹82,607,040.28K Cr
IOB	IOB	₹37.57	-0.97	-2.52%	₹38.14	₹38.54	₹38.14	₹37.30	145.58L	₹722,858,928.65K Cr
MAHABANK	MAHABANK	₹54.45	+0.36	+0.67%	₹53.00	₹54.09	₹54.65	₹52.67	140.55L	₹418,805,121.17K Cr
BPCL	BPCL	₹312.90	-5.75	-1.80%	₹305.00	₹318.65	₹314.40	₹299.30	139.58L	₹676,191,277.90K Cr
IDBI	IDBI	₹94.80	-2.78	-2.85%	₹94.50	₹97.58	₹97.39	₹94.19	137.86L	₹1,019,865,123.59K Cr
MANAPPURAM	MANAPPURAM	₹279.80	+8.99	+3.32%	₹265.00	₹270.81	₹280.80	₹263.00	129.87L	₹236,413,827.96K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard