BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
JPPOWER	JPPOWER	₹18.94	-0.14	-0.73%	₹19.05	₹19.08	₹19.42	₹18.93	588.50L	₹129,735,962.03K Cr
ADANIPOWER	ADANIPOWER	₹203.09	+2.26	+1.13%	₹203.30	₹200.83	₹207.30	₹201.87	461.38L	₹3,927,409,183.48K Cr
JIOFIN	JIOFIN	₹234.95	-2.20	-0.93%	₹237.27	₹237.15	₹237.60	₹234.61	368.98L	₹1,496,493,329.96K Cr
HDFCBANK	HDFC Bank	₹812.80	+17.35	+2.18%	₹795.20	₹795.45	₹814.90	₹795.20	273.04L	₹6,222,328,691.24K Cr
VEDL	VEDL	₹766.15	-4.85	-0.63%	₹791.70	₹771.00	₹795.00	₹765.45	253.63L	₹2,847,238,646.25K Cr
HFCL	HFCL	₹95.22	+1.92	+2.06%	₹93.95	₹93.30	₹97.50	₹93.24	227.11L	₹143,609,195.15K Cr
SAIL	SAIL	₹175.33	+2.62	+1.52%	₹174.40	₹172.71	₹177.68	₹174.00	215.12L	₹724,987,982.55K Cr
ETERNAL	ETERNAL	₹258.28	+3.40	+1.33%	₹254.89	₹254.88	₹259.39	₹254.13	190.60L	₹2,373,127,100.03K Cr
NMDC	NMDC	₹88.26	-0.64	-0.72%	₹89.83	₹88.90	₹89.94	₹87.42	188.96L	₹776,405,337.81K Cr
PNBHOUSING	PNBHOUSING	₹978.65	+71.90	+7.93%	₹949.50	₹906.75	₹1,007.00	₹943.90	183.74L	₹254,474,000.57K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard