BullQuanta - Indian Markets

Symbol	Company	Price (₹)	Change	% Change	Open	Previous Close	High	Low	Volume	Market Cap (Cr)
ICICIBANK	ICICI Bank	₹1,293.00	+18.00	+1.41%	₹1,271.30	₹1,275.00	₹1,306.00	₹1,271.30	259.51L	₹9,213,486,063.45K Cr
ETERNAL	ETERNAL	₹239.85	-5.80	-2.36%	₹247.00	₹245.65	₹247.00	₹239.00	236.87L	₹2,173,168,435.45K Cr
ADANIPOWER	ADANIPOWER	₹220.60	-5.54	-2.45%	₹227.30	₹226.14	₹227.30	₹220.05	216.59L	₹4,254,202,731.70K Cr
KOTAKBANK	Kotak Mahindra Bank	₹388.00	+6.30	+1.65%	₹380.50	₹381.70	₹391.20	₹380.50	214.27L	₹770,582,554.50K Cr
HSCL	HSCL	₹694.75	+15.25	+2.24%	₹682.00	₹679.50	₹707.45	₹663.00	212.97L	₹350,151,870.40K Cr
RELIANCE	Reliance Industries	₹1,258.70	-10.50	-0.83%	₹1,275.00	₹1,269.20	₹1,300.50	₹1,254.40	210.12L	₹17,039,923,599.58K Cr
IDFCFIRSTB	IDFCFIRSTB	₹73.15	-0.54	-0.73%	₹73.90	₹73.69	₹74.17	₹72.74	202.83L	₹630,232,450.73K Cr
ITC	ITC Limited	₹283.30	+3.30	+1.18%	₹280.00	₹280.00	₹285.85	₹278.65	198.23L	₹3,544,112,216.77K Cr
MAHABANK	MAHABANK	₹84.00	+0.03	+0.04%	₹84.25	₹83.97	₹85.08	₹83.41	193.76L	₹647,552,034.23K Cr
SBIN	State Bank of India	₹1,000.85	-1.85	-0.18%	₹1,002.70	₹1,002.70	₹1,012.40	₹999.50	191.22L	₹9,248,155,397.66K Cr

Showing 1 to 10 of 50 entries

Indian Markets Dashboard